Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 350.8 | 355.0 | 342.3 | 349.25 | 161.37 Thousand |
| 01 Jan, 2024 | 357.7 | 361.55 | 346.9 | 347.9 | 149.22 Thousand |
| 29 Dec, 2023 | 357.0 | 361.1 | 349.3 | 356.4 | 156.38 Thousand |
| 28 Dec, 2023 | 352.0 | 359.0 | 348.25 | 357.0 | 277.41 Thousand |
| 27 Dec, 2023 | 358.8 | 372.0 | 354.9 | 357.65 | 729.27 Thousand |
| 26 Dec, 2023 | 344.3 | 356.35 | 340.05 | 352.55 | 297.97 Thousand |
| 22 Dec, 2023 | 357.5 | 357.5 | 340.0 | 342.6 | 150.96 Thousand |
| 21 Dec, 2023 | 330.1 | 354.0 | 330.1 | 349.15 | 228.99 Thousand |
| 20 Dec, 2023 | 368.0 | 368.0 | 330.9 | 333.85 | 403.71 Thousand |
| 19 Dec, 2023 | 339.0 | 358.0 | 334.75 | 353.35 | 439.56 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942