Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 439.45 | 449.0 | 435.05 | 439.5 | 43.74 Thousand |
| 10 Jul, 2024 | 451.0 | 460.0 | 429.0 | 438.2 | 138.11 Thousand |
| 09 Jul, 2024 | 463.0 | 463.3 | 446.0 | 450.3 | 82.26 Thousand |
| 08 Jul, 2024 | 462.9 | 469.6 | 445.1 | 457.15 | 93.47 Thousand |
| 05 Jul, 2024 | 462.0 | 478.0 | 458.0 | 462.9 | 117.63 Thousand |
| 04 Jul, 2024 | 466.0 | 472.15 | 455.0 | 459.7 | 97.09 Thousand |
| 03 Jul, 2024 | 465.0 | 474.95 | 456.0 | 466.0 | 109.63 Thousand |
| 02 Jul, 2024 | 474.3 | 481.7 | 456.1 | 464.0 | 131.99 Thousand |
| 01 Jul, 2024 | 475.0 | 481.0 | 462.6 | 474.3 | 169.16 Thousand |
| 28 Jun, 2024 | 453.0 | 477.2 | 442.55 | 469.95 | 229.7 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO