Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 313.3 | 326.6 | 313.05 | 323.75 | 98.13 Thousand |
| 30 Jan, 2024 | 322.8 | 323.05 | 309.1 | 313.05 | 98.9 Thousand |
| 29 Jan, 2024 | 322.1 | 323.95 | 317.9 | 320.65 | 89.6 Thousand |
| 25 Jan, 2024 | 320.0 | 329.9 | 318.1 | 321.65 | 96.82 Thousand |
| 24 Jan, 2024 | 323.4 | 328.35 | 318.75 | 321.5 | 78.29 Thousand |
| 23 Jan, 2024 | 332.5 | 335.65 | 323.3 | 325.1 | 96.25 Thousand |
| 20 Jan, 2024 | 328.0 | 335.0 | 321.6 | 331.85 | 129.1 Thousand |
| 19 Jan, 2024 | 330.15 | 330.8 | 323.45 | 328.85 | 86.66 Thousand |
| 18 Jan, 2024 | 328.45 | 330.8 | 324.75 | 327.0 | 84.09 Thousand |
| 17 Jan, 2024 | 327.0 | 331.45 | 325.0 | 328.45 | 110.11 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942