Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 334.65 354.7 329.55 338.75 639.89 Thousand
15 Dec, 2023 329.95 333.7 325.65 329.55 173.42 Thousand
14 Dec, 2023 320.0 329.7 317.5 324.55 235.19 Thousand
13 Dec, 2023 313.0 321.65 311.1 319.75 231.18 Thousand
12 Dec, 2023 314.7 317.45 309.6 311.75 199.98 Thousand
11 Dec, 2023 310.15 317.0 310.15 314.7 150.16 Thousand
08 Dec, 2023 310.8 315.85 310.8 312.95 139.68 Thousand
07 Dec, 2023 313.1 316.45 306.95 309.0 197.34 Thousand
06 Dec, 2023 313.0 317.5 311.8 314.0 192.17 Thousand
05 Dec, 2023 316.4 317.45 310.0 312.2 118.28 Thousand