Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 328.45 330.8 324.75 327.0 84.09 Thousand
17 Jan, 2024 327.0 331.45 325.0 328.45 110.11 Thousand
16 Jan, 2024 329.2 331.6 324.65 329.95 85 Thousand
15 Jan, 2024 338.35 339.5 326.1 327.75 116.78 Thousand
12 Jan, 2024 332.8 336.4 327.8 334.85 147.14 Thousand
11 Jan, 2024 331.6 333.1 328.0 329.3 85.1 Thousand
10 Jan, 2024 336.0 336.0 326.55 328.55 139.36 Thousand
09 Jan, 2024 338.4 339.5 330.0 331.3 96.9 Thousand
08 Jan, 2024 342.8 342.8 334.05 335.9 107.15 Thousand
05 Jan, 2024 344.8 348.25 338.55 340.9 99.76 Thousand