Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 373.8 | 399.0 | 372.55 | 389.1 | 813.37 Thousand |
| 10 Jun, 2024 | 355.0 | 375.0 | 354.0 | 372.1 | 575.35 Thousand |
| 07 Jun, 2024 | 352.1 | 370.0 | 349.0 | 353.75 | 562.49 Thousand |
| 06 Jun, 2024 | 331.0 | 354.9 | 330.15 | 352.15 | 643.42 Thousand |
| 05 Jun, 2024 | 289.05 | 331.25 | 289.05 | 326.2 | 326.45 Thousand |
| 04 Jun, 2024 | 319.0 | 319.0 | 282.3 | 285.15 | 222.4 Thousand |
| 03 Jun, 2024 | 325.0 | 325.7 | 312.8 | 320.8 | 202.02 Thousand |
| 31 May, 2024 | 318.9 | 320.5 | 312.1 | 315.8 | 81.05 Thousand |
| 30 May, 2024 | 310.2 | 323.0 | 306.15 | 318.9 | 150.24 Thousand |
| 29 May, 2024 | 312.95 | 314.55 | 304.55 | 309.5 | 110.96 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942