Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 463.0 | 463.3 | 446.0 | 450.3 | 82.26 Thousand |
| 08 Jul, 2024 | 462.9 | 469.6 | 445.1 | 457.15 | 93.47 Thousand |
| 05 Jul, 2024 | 462.0 | 478.0 | 458.0 | 462.9 | 117.63 Thousand |
| 04 Jul, 2024 | 466.0 | 472.15 | 455.0 | 459.7 | 97.09 Thousand |
| 03 Jul, 2024 | 465.0 | 474.95 | 456.0 | 466.0 | 109.63 Thousand |
| 02 Jul, 2024 | 474.3 | 481.7 | 456.1 | 464.0 | 131.99 Thousand |
| 01 Jul, 2024 | 475.0 | 481.0 | 462.6 | 474.3 | 169.16 Thousand |
| 28 Jun, 2024 | 453.0 | 477.2 | 442.55 | 469.95 | 229.7 Thousand |
| 27 Jun, 2024 | 460.0 | 469.0 | 442.3 | 450.5 | 236.97 Thousand |
| 26 Jun, 2024 | 443.45 | 484.0 | 442.85 | 458.95 | 669.92 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942