Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 294.75 312.0 293.85 308.0 482.9 Thousand
15 Feb, 2024 294.8 302.9 292.25 294.55 146.58 Thousand
14 Feb, 2024 287.1 297.7 284.75 294.8 324.14 Thousand
13 Feb, 2024 305.0 310.05 287.95 292.85 355.66 Thousand
12 Feb, 2024 320.0 323.1 311.05 312.65 111.72 Thousand
09 Feb, 2024 322.75 323.0 316.45 319.9 81.37 Thousand
08 Feb, 2024 314.8 323.9 313.0 321.8 118.45 Thousand
07 Feb, 2024 318.25 318.25 309.0 314.7 125.16 Thousand
06 Feb, 2024 314.7 317.6 311.0 312.15 66.56 Thousand
05 Feb, 2024 318.05 322.85 314.0 314.95 99.31 Thousand