Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 390.0 | 402.25 | 390.0 | 396.2 | 46.7 Thousand |
| 19 Sep, 2024 | 395.0 | 399.0 | 385.6 | 394.95 | 157.28 Thousand |
| 18 Sep, 2024 | 394.2 | 401.5 | 392.15 | 394.2 | 83.51 Thousand |
| 17 Sep, 2024 | 401.45 | 402.8 | 394.95 | 396.9 | 134.2 Thousand |
| 16 Sep, 2024 | 396.6 | 406.95 | 393.3 | 401.45 | 100.13 Thousand |
| 15 Sep, 2024 | 396.6 | 398.9 | 395.7 | 396.0 | 1658.00 |
| 13 Sep, 2024 | 393.0 | 397.4 | 387.75 | 394.65 | 86.36 Thousand |
| 12 Sep, 2024 | 390.6 | 399.8 | 388.8 | 390.9 | 120.1 Thousand |
| 11 Sep, 2024 | 396.05 | 403.0 | 389.05 | 392.3 | 171.66 Thousand |
| 10 Sep, 2024 | 400.4 | 409.75 | 395.1 | 399.35 | 65.72 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942