Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 295.85 313.65 290.05 310.05 148.95 Thousand
16 May, 2024 295.8 299.7 294.05 295.9 48.1 Thousand
15 May, 2024 296.45 299.95 292.5 293.25 50.78 Thousand
14 May, 2024 289.15 298.25 286.35 295.6 64.78 Thousand
13 May, 2024 291.2 291.2 282.2 289.15 40.04 Thousand
10 May, 2024 283.85 298.95 283.75 290.45 91.16 Thousand
09 May, 2024 292.0 294.8 281.0 282.4 202.74 Thousand
08 May, 2024 303.45 303.95 290.0 295.1 106.25 Thousand
07 May, 2024 307.7 314.65 300.5 301.95 179.71 Thousand
06 May, 2024 305.25 311.95 305.0 310.45 60.57 Thousand