Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 440.3 | 470.0 | 436.35 | 446.25 | 175.88 Thousand |
| 13 Mar, 2025 | 448.0 | 452.45 | 432.0 | 433.35 | 54.83 Thousand |
| 12 Mar, 2025 | 440.1 | 461.05 | 440.1 | 449.05 | 171.3 Thousand |
| 11 Mar, 2025 | 430.0 | 447.0 | 422.4 | 443.5 | 142.73 Thousand |
| 10 Mar, 2025 | 437.5 | 446.6 | 431.1 | 432.3 | 69.56 Thousand |
| 07 Mar, 2025 | 433.3 | 455.45 | 433.0 | 437.5 | 157.18 Thousand |
| 06 Mar, 2025 | 425.1 | 445.0 | 423.0 | 431.1 | 211.8 Thousand |
| 05 Mar, 2025 | 407.0 | 423.25 | 404.0 | 422.0 | 68.24 Thousand |
| 04 Mar, 2025 | 393.1 | 409.9 | 389.5 | 403.35 | 86.06 Thousand |
| 03 Mar, 2025 | 400.0 | 405.0 | 385.1 | 400.05 | 117.61 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO