INR 397.05
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 295.85 | 313.65 | 290.05 | 310.05 | 148.95 Thousand |
16 May, 2024 | 295.8 | 299.7 | 294.05 | 295.9 | 48.1 Thousand |
15 May, 2024 | 296.45 | 299.95 | 292.5 | 293.25 | 50.78 Thousand |
14 May, 2024 | 289.15 | 298.25 | 286.35 | 295.6 | 64.78 Thousand |
13 May, 2024 | 291.2 | 291.2 | 282.2 | 289.15 | 40.04 Thousand |
10 May, 2024 | 283.85 | 298.95 | 283.75 | 290.45 | 91.16 Thousand |
09 May, 2024 | 292.0 | 294.8 | 281.0 | 282.4 | 202.74 Thousand |
08 May, 2024 | 303.45 | 303.95 | 290.0 | 295.1 | 106.25 Thousand |
07 May, 2024 | 307.7 | 314.65 | 300.5 | 301.95 | 179.71 Thousand |
06 May, 2024 | 305.25 | 311.95 | 305.0 | 310.45 | 60.57 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942