Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 442.8 | 448.0 | 423.3 | 426.15 | 218.44 Thousand |
| 16 Apr, 2025 | 431.0 | 438.85 | 427.55 | 436.25 | 65.06 Thousand |
| 15 Apr, 2025 | 430.0 | 432.0 | 418.0 | 426.2 | 86.79 Thousand |
| 11 Apr, 2025 | 411.75 | 425.0 | 401.75 | 422.2 | 173.68 Thousand |
| 09 Apr, 2025 | 400.0 | 401.15 | 385.0 | 390.75 | 114.19 Thousand |
| 08 Apr, 2025 | 395.7 | 406.2 | 385.0 | 399.65 | 243.83 Thousand |
| 07 Apr, 2025 | 336.0 | 385.2 | 336.0 | 375.7 | 342.82 Thousand |
| 04 Apr, 2025 | 455.95 | 455.95 | 415.85 | 419.1 | 164.88 Thousand |
| 03 Apr, 2025 | 450.0 | 460.55 | 448.55 | 453.1 | 62.73 Thousand |
| 02 Apr, 2025 | 451.6 | 465.65 | 438.0 | 453.3 | 122.6 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO