Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 399.0 409.0 394.0 395.75 227.02 Thousand
13 Jun, 2024 392.9 399.0 387.0 395.5 201.35 Thousand
12 Jun, 2024 393.25 395.5 383.05 389.45 346.14 Thousand
11 Jun, 2024 373.8 399.0 372.55 389.1 813.37 Thousand
10 Jun, 2024 355.0 375.0 354.0 372.1 575.35 Thousand
07 Jun, 2024 352.1 370.0 349.0 353.75 562.49 Thousand
06 Jun, 2024 331.0 354.9 330.15 352.15 643.42 Thousand
05 Jun, 2024 289.05 331.25 289.05 326.2 326.45 Thousand
04 Jun, 2024 319.0 319.0 282.3 285.15 222.4 Thousand
03 Jun, 2024 325.0 325.7 312.8 320.8 202.02 Thousand