Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 458.0 | 475.2 | 445.4 | 450.8 | 297.53 Thousand |
| 18 Oct, 2024 | 438.0 | 457.9 | 431.0 | 455.25 | 186.58 Thousand |
| 17 Oct, 2024 | 460.0 | 468.0 | 439.75 | 441.0 | 249.55 Thousand |
| 16 Oct, 2024 | 441.0 | 479.85 | 440.15 | 451.05 | 1.3 Million |
| 15 Oct, 2024 | 411.2 | 435.05 | 405.8 | 430.15 | 161.33 Thousand |
| 14 Oct, 2024 | 415.8 | 420.4 | 407.2 | 409.0 | 61.2 Thousand |
| 11 Oct, 2024 | 427.25 | 428.45 | 411.3 | 415.3 | 62.91 Thousand |
| 10 Oct, 2024 | 419.15 | 439.0 | 415.0 | 425.5 | 214.93 Thousand |
| 09 Oct, 2024 | 412.0 | 421.95 | 408.35 | 414.2 | 92.12 Thousand |
| 08 Oct, 2024 | 398.0 | 421.0 | 394.0 | 416.45 | 72.73 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942