Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 414.9 419.5 405.95 408.2 140.75 Thousand
03 Sep, 2024 409.35 417.9 403.15 414.9 180.27 Thousand
02 Sep, 2024 402.25 425.0 402.25 408.65 106.69 Thousand
01 Sep, 2024 402.25 425.0 402.25 406.25 106.69 Thousand
30 Aug, 2024 406.8 413.05 400.5 402.25 174.79 Thousand
29 Aug, 2024 412.0 419.7 402.65 404.65 149.68 Thousand
28 Aug, 2024 414.45 421.0 404.0 406.1 118.41 Thousand
27 Aug, 2024 420.0 423.9 410.0 414.45 147.77 Thousand
26 Aug, 2024 433.3 435.7 418.65 420.65 194.42 Thousand
25 Aug, 2024 433.3 435.7 418.65 420.65 194.42 Thousand