Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 496.0 | 503.6 | 493.0 | 497.05 | 46.27 Thousand |
| 11 Jul, 2025 | 501.0 | 508.45 | 497.0 | 500.4 | 36.88 Thousand |
| 10 Jul, 2025 | 505.0 | 507.8 | 496.55 | 502.35 | 46.38 Thousand |
| 09 Jul, 2025 | 504.0 | 507.45 | 501.3 | 504.7 | 62.25 Thousand |
| 08 Jul, 2025 | 504.8 | 510.0 | 496.2 | 503.2 | 84.91 Thousand |
| 07 Jul, 2025 | 508.05 | 518.55 | 500.85 | 507.25 | 87.49 Thousand |
| 04 Jul, 2025 | 530.0 | 531.95 | 505.5 | 511.8 | 132.43 Thousand |
| 03 Jul, 2025 | 529.0 | 536.7 | 519.45 | 525.15 | 102.58 Thousand |
| 02 Jul, 2025 | 526.85 | 569.95 | 507.3 | 528.9 | 266.55 Thousand |
| 01 Jul, 2025 | 536.2 | 539.9 | 518.8 | 524.15 | 126.86 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO