Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 411.2 435.05 405.8 430.15 161.33 Thousand
14 Oct, 2024 415.8 420.4 407.2 409.0 61.2 Thousand
11 Oct, 2024 427.25 428.45 411.3 415.3 62.91 Thousand
10 Oct, 2024 419.15 439.0 415.0 425.5 214.93 Thousand
09 Oct, 2024 412.0 421.95 408.35 414.2 92.12 Thousand
08 Oct, 2024 398.0 421.0 394.0 416.45 72.73 Thousand
07 Oct, 2024 421.0 421.0 394.05 401.1 126.82 Thousand
04 Oct, 2024 402.05 420.2 399.8 416.7 146.05 Thousand
03 Oct, 2024 405.0 410.0 398.0 407.7 96.14 Thousand
01 Oct, 2024 409.2 415.05 401.95 412.95 63.79 Thousand