Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 453.65 | 470.4 | 443.0 | 455.0 | 179.12 Thousand |
| 18 Feb, 2025 | 473.05 | 482.3 | 450.1 | 456.0 | 299.36 Thousand |
| 17 Feb, 2025 | 445.3 | 480.0 | 433.65 | 474.45 | 329.95 Thousand |
| 14 Feb, 2025 | 458.5 | 459.0 | 430.0 | 442.65 | 125.7 Thousand |
| 13 Feb, 2025 | 447.2 | 473.4 | 441.75 | 458.8 | 183.62 Thousand |
| 12 Feb, 2025 | 440.0 | 450.0 | 421.5 | 447.4 | 161.03 Thousand |
| 11 Feb, 2025 | 442.05 | 451.95 | 429.05 | 435.15 | 154.79 Thousand |
| 10 Feb, 2025 | 460.0 | 460.05 | 441.2 | 447.65 | 113.71 Thousand |
| 07 Feb, 2025 | 454.0 | 465.0 | 446.6 | 460.3 | 237.87 Thousand |
| 06 Feb, 2025 | 440.0 | 474.75 | 440.0 | 452.7 | 629.35 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942