Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 513.95 | 515.65 | 496.45 | 500.75 | 104.14 Thousand |
| 25 Aug, 2025 | 520.15 | 524.95 | 511.7 | 513.5 | 84.87 Thousand |
| 22 Aug, 2025 | 506.6 | 524.9 | 496.5 | 518.2 | 290.42 Thousand |
| 21 Aug, 2025 | 497.65 | 507.5 | 489.0 | 504.6 | 155.56 Thousand |
| 20 Aug, 2025 | 483.2 | 505.95 | 480.5 | 496.7 | 357.22 Thousand |
| 19 Aug, 2025 | 474.25 | 486.45 | 474.25 | 483.5 | 66.21 Thousand |
| 18 Aug, 2025 | 481.0 | 485.7 | 472.9 | 476.65 | 122.87 Thousand |
| 14 Aug, 2025 | 489.7 | 493.45 | 477.4 | 478.9 | 111.73 Thousand |
| 13 Aug, 2025 | 487.5 | 494.0 | 480.7 | 486.6 | 95.8 Thousand |
| 12 Aug, 2025 | 479.95 | 493.0 | 478.95 | 485.75 | 118.83 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO