VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.24 31.24 28.27 31.24 124.97 Thousand
20 Sep, 2024 29.76 29.76 29.76 29.76 -
19 Sep, 2024 29.76 29.76 29.76 29.76 -
18 Sep, 2024 29.76 29.76 29.76 29.76 -
17 Sep, 2024 29.76 29.76 29.76 29.76 -
16 Sep, 2024 26.93 29.76 26.93 29.76 42.29 Thousand
15 Sep, 2024 26.93 29.76 26.93 26.99 12.81 Thousand
13 Sep, 2024 28.35 28.35 28.35 28.35 -
12 Sep, 2024 28.35 28.35 28.35 28.35 -
11 Sep, 2024 28.35 28.35 28.35 28.35 -