VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.35 34.35 34.35 34.35 -
21 Oct, 2024 34.35 37.02 34.35 34.35 15.29 Thousand
18 Oct, 2024 36.16 36.16 36.16 36.16 -
17 Oct, 2024 36.16 36.16 36.16 36.16 -
16 Oct, 2024 36.16 36.16 36.16 36.16 -
15 Oct, 2024 36.16 36.16 36.16 36.16 -
14 Oct, 2024 36.16 36.16 32.71 36.16 112.4 Thousand
11 Oct, 2024 34.44 34.44 34.44 34.44 -
10 Oct, 2024 34.44 34.44 34.44 34.44 -
09 Oct, 2024 34.44 34.44 34.44 34.44 -