VISA Steel Limited (VISASTEEL.NS)
INR 33.0
(-1.93%)
INR 33.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 31.87 | 32.0 | 30.62 | 31.75 | 13.14 Thousand |
| 20 Mar, 2025 | 34.0 | 34.0 | 31.61 | 32.03 | 13.14 Thousand |
| 19 Mar, 2025 | 31.01 | 32.41 | 31.01 | 32.41 | 7236.00 |
| 18 Mar, 2025 | 30.23 | 30.95 | 29.94 | 30.87 | 5892.00 |
| 17 Mar, 2025 | 30.25 | 30.94 | 29.11 | 29.94 | 9134.00 |
| 13 Mar, 2025 | 29.1 | 31.32 | 28.53 | 30.25 | 11.9 Thousand |
| 12 Mar, 2025 | 31.15 | 31.15 | 29.0 | 29.83 | 4900.00 |
| 11 Mar, 2025 | 30.21 | 31.24 | 29.65 | 29.67 | 4900.00 |
| 10 Mar, 2025 | 31.11 | 32.66 | 29.74 | 31.22 | 14.43 Thousand |
| 07 Mar, 2025 | 30.99 | 31.53 | 30.99 | 31.11 | 7141.00 |
2459
NATHUEC
300631
PTAL
ZENITHSTL
BFCC