VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 30.79 32.29 29.87 32.0 11.37 Thousand
19 Jun, 2025 31.42 31.42 29.0 30.79 8462.00
18 Jun, 2025 29.9 30.11 28.2 29.93 9419.00
17 Jun, 2025 29.68 29.69 28.25 28.68 831.00
16 Jun, 2025 29.75 29.75 28.33 28.5 1343.00
13 Jun, 2025 29.6 29.99 28.2 29.75 3577.00
12 Jun, 2025 30.58 30.58 29.0 29.69 4900.00
11 Jun, 2025 29.9 29.9 28.61 29.72 9060.00
10 Jun, 2025 30.5 31.98 29.61 29.97 6306.00
09 Jun, 2025 30.61 32.5 30.5 30.65 2260.00