VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.2 43.2 43.2 43.2 -
16 Jan, 2025 43.2 43.2 43.2 43.2 -
15 Jan, 2025 43.2 43.2 43.2 43.2 -
14 Jan, 2025 43.2 43.2 43.2 43.2 -
13 Jan, 2025 43.2 43.2 43.2 43.2 21.74 Thousand
10 Jan, 2025 45.48 45.48 45.48 45.48 -
09 Jan, 2025 45.48 45.48 45.48 45.48 -
08 Jan, 2025 44.0 45.48 44.0 45.48 13.19 Thousand
07 Jan, 2025 43.33 43.33 40.5 43.32 86.87 Thousand
06 Jan, 2025 41.25 41.27 41.25 41.27 12.73 Thousand