Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 51.55 53.0 51.55 52.0 201.66 Thousand
29 Mar, 2006 52.25 52.65 51.7 52.15 202.91 Thousand
28 Mar, 2006 53.0 53.6 51.1 52.55 266.83 Thousand
27 Mar, 2006 54.35 55.0 52.3 53.05 700.36 Thousand
24 Mar, 2006 56.0 56.5 53.25 54.0 639.77 Thousand
23 Mar, 2006 55.0 57.45 53.1 55.5 1.13 Million
22 Mar, 2006 55.0 55.8 53.8 55.0 495.04 Thousand
21 Mar, 2006 55.7 57.8 54.55 55.5 1.13 Million
20 Mar, 2006 58.0 61.0 55.0 55.1 2.48 Million
17 Mar, 2006 57.0 60.25 49.75 57.1 23.06 Million