Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 52.1 53.35 51.8 52.0 66.56 Thousand
17 Apr, 2006 53.0 54.6 51.6 52.0 229.19 Thousand
13 Apr, 2006 52.6 54.4 51.55 52.0 106.3 Thousand
12 Apr, 2006 55.25 55.9 53.0 53.05 100.47 Thousand
10 Apr, 2006 53.85 57.45 51.4 54.5 317.47 Thousand
07 Apr, 2006 53.9 55.0 53.0 53.55 183.61 Thousand
05 Apr, 2006 53.15 53.4 53.0 53.05 48.28 Thousand
04 Apr, 2006 54.9 55.0 53.0 53.0 72.56 Thousand
03 Apr, 2006 54.0 55.25 53.5 53.7 196.61 Thousand
31 Mar, 2006 52.4 56.5 51.8 53.0 227.68 Thousand