Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 49.9 52.5 49.05 52.5 118.6 Thousand
15 May, 2006 51.25 52.2 49.8 49.95 161.79 Thousand
12 May, 2006 51.9 54.0 48.1 51.6 202.66 Thousand
11 May, 2006 52.95 53.0 51.4 51.65 104.96 Thousand
10 May, 2006 52.4 53.6 51.7 52.0 237.86 Thousand
09 May, 2006 52.0 52.4 51.0 51.35 159.7 Thousand
08 May, 2006 52.1 53.2 51.55 53.0 108.25 Thousand
05 May, 2006 52.95 53.0 51.15 52.95 221.03 Thousand
04 May, 2006 55.8 55.8 50.0 52.05 408.62 Thousand
03 May, 2006 55.8 55.8 53.3 55.0 119.26 Thousand