Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 25.5 26.2 24.0 24.5 67.88 Thousand
12 Jun, 2006 27.0 27.5 26.4 26.6 32.4 Thousand
09 Jun, 2006 25.45 31.5 25.0 27.15 108.65 Thousand
08 Jun, 2006 29.0 29.0 24.3 25.8 93.69 Thousand
07 Jun, 2006 32.0 34.0 28.5 30.25 49.77 Thousand
06 Jun, 2006 37.0 37.0 33.25 33.3 39.46 Thousand
05 Jun, 2006 37.7 38.6 36.2 36.75 39.73 Thousand
02 Jun, 2006 40.0 40.0 37.15 37.75 44.57 Thousand
01 Jun, 2006 43.0 43.0 39.7 39.7 20.79 Thousand
31 May, 2006 41.1 41.6 39.8 40.65 26.89 Thousand