Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 54.15 55.6 53.31 53.31 64.83 Thousand
18 Nov, 2025 57.82 57.82 56.12 56.12 20.07 Thousand
17 Nov, 2025 58.81 62.78 58.81 59.08 93.38 Thousand
14 Nov, 2025 63.0 64.13 61.3 61.91 21.84 Thousand
13 Nov, 2025 64.01 66.9 62.36 63.82 32.76 Thousand
12 Nov, 2025 67.33 69.9 64.01 65.65 44.3 Thousand
11 Nov, 2025 65.0 67.9 61.69 67.33 73.5 Thousand
10 Nov, 2025 58.75 64.94 58.75 64.94 61.98 Thousand
07 Nov, 2025 61.9 61.9 61.85 61.85 15.48 Thousand
06 Nov, 2025 65.21 65.6 65.11 65.11 18.36 Thousand