VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.31 39.31 39.31 39.31 2743.00
02 Jan, 2025 37.44 37.44 37.44 37.44 12.69 Thousand
01 Jan, 2025 35.66 35.66 35.66 35.66 3573.00
31 Dec, 2024 33.97 33.97 33.97 33.97 -
30 Dec, 2024 32.36 33.97 32.36 33.97 10.69 Thousand
27 Dec, 2024 32.36 32.36 32.36 32.36 -
26 Dec, 2024 32.36 32.36 32.36 32.36 -
24 Dec, 2024 32.36 32.36 32.36 32.36 -
23 Dec, 2024 29.3 32.36 29.27 32.36 139.3 Thousand
20 Dec, 2024 30.82 30.82 30.82 30.82 -