VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 37.25 37.27 35.5 35.85 23.98 Thousand
17 Apr, 2025 35.98 35.98 34.5 35.5 35.94 Thousand
16 Apr, 2025 32.8 34.35 32.8 34.35 25.57 Thousand
15 Apr, 2025 32.13 34.17 32.13 32.72 5867.00
11 Apr, 2025 31.35 34.0 31.35 33.83 1223.00
09 Apr, 2025 32.85 34.0 32.29 32.99 20.84 Thousand
08 Apr, 2025 34.37 34.37 32.67 33.99 2167.00
07 Apr, 2025 34.37 34.37 34.37 34.37 37.87 Thousand
04 Apr, 2025 36.35 36.35 35.0 36.18 37.83 Thousand
03 Apr, 2025 32.16 34.63 32.16 34.62 20.19 Thousand