VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.05 30.88 28.88 29.27 9907.00
04 Nov, 2024 32.7 32.7 30.4 30.4 49.59 Thousand
01 Nov, 2024 34.0 34.0 31.0 32.0 5603.00
31 Oct, 2024 32.64 32.64 32.64 32.64 -
30 Oct, 2024 32.64 32.64 32.64 32.64 -
29 Oct, 2024 32.64 32.64 32.64 32.64 -
28 Oct, 2024 32.63 32.99 32.63 32.64 57.58 Thousand
25 Oct, 2024 34.35 34.35 34.35 34.35 -
24 Oct, 2024 34.35 34.35 34.35 34.35 -
23 Oct, 2024 34.35 34.35 34.35 34.35 -