VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35.23 35.23 35.23 35.23 -
19 Nov, 2024 35.23 35.23 35.23 35.23 -
18 Nov, 2024 33.56 35.23 33.0 35.23 71.88 Thousand
14 Nov, 2024 33.56 33.56 33.56 33.56 78.58 Thousand
13 Nov, 2024 31.97 31.97 31.97 31.97 7852.00
12 Nov, 2024 30.45 30.45 30.45 30.45 3673.00
11 Nov, 2024 27.62 29.0 27.62 29.0 4266.00
08 Nov, 2024 26.65 28.1 25.46 27.62 79.97 Thousand
07 Nov, 2024 28.18 28.94 26.77 26.77 64.14 Thousand
06 Nov, 2024 28.8 28.96 28.12 28.18 8578.00