VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 30.11 31.0 30.11 30.99 10.01 Thousand
05 Mar, 2025 34.85 34.85 31.57 31.67 11.78 Thousand
04 Mar, 2025 31.82 33.5 31.82 33.21 7206.00
03 Mar, 2025 33.35 34.17 33.33 33.5 29.57 Thousand
28 Feb, 2025 35.09 35.09 35.09 35.09 -
27 Feb, 2025 35.09 35.09 35.09 35.09 -
25 Feb, 2025 35.09 35.09 35.09 35.09 -
24 Feb, 2025 33.68 35.41 33.68 35.09 30.24 Thousand
21 Feb, 2025 35.41 35.41 35.41 35.41 -
20 Feb, 2025 35.41 35.41 35.41 35.41 -