VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 28.35 28.35 28.35 28.35 -
09 Sep, 2024 28.35 28.35 28.35 28.35 14.19 Thousand
08 Sep, 2024 28.35 28.35 28.35 28.35 14.19 Thousand
06 Sep, 2024 27.0 27.0 27.0 27.0 14.65 Thousand
05 Sep, 2024 25.72 25.72 25.72 25.72 14.65 Thousand
04 Sep, 2024 24.5 24.5 24.5 24.5 6190.00
03 Sep, 2024 23.0 23.34 23.0 23.34 9726.00
02 Sep, 2024 22.23 22.23 22.23 22.23 34.9 Thousand
01 Sep, 2024 22.23 22.23 22.23 22.23 34.9 Thousand
30 Aug, 2024 21.18 21.18 21.18 21.18 -