VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.03 37.03 37.03 37.03 -
04 Feb, 2025 37.03 37.03 37.03 37.03 -
03 Feb, 2025 37.03 37.03 37.03 37.03 6106.00
31 Jan, 2025 38.98 38.98 38.98 38.98 -
30 Jan, 2025 38.98 38.98 38.98 38.98 -
29 Jan, 2025 38.98 38.98 38.98 38.98 -
28 Jan, 2025 38.98 38.98 38.98 38.98 -
27 Jan, 2025 38.98 38.98 38.98 38.98 641.00
24 Jan, 2025 41.04 41.04 41.04 41.04 -
23 Jan, 2025 41.04 41.04 41.04 41.04 -