VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.18 21.18 21.18 21.18 -
28 Aug, 2024 21.18 21.18 21.18 21.18 -
27 Aug, 2024 21.18 21.18 21.18 21.18 -
26 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand
25 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand
23 Aug, 2024 20.18 20.18 20.18 20.18 -
22 Aug, 2024 20.18 20.18 20.18 20.18 -
21 Aug, 2024 20.18 20.18 20.18 20.18 -
20 Aug, 2024 20.18 20.18 20.18 20.18 -
19 Aug, 2024 19.6 21.0 19.6 20.18 5.13 Million