VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 41.04 41.04 41.04 41.04 -
22 Jan, 2025 41.04 41.04 41.04 41.04 -
21 Jan, 2025 41.04 41.04 41.04 41.04 -
20 Jan, 2025 41.04 41.04 41.04 41.04 568.00
17 Jan, 2025 43.2 43.2 43.2 43.2 -
16 Jan, 2025 43.2 43.2 43.2 43.2 -
15 Jan, 2025 43.2 43.2 43.2 43.2 -
14 Jan, 2025 43.2 43.2 43.2 43.2 -
13 Jan, 2025 43.2 43.2 43.2 43.2 21.74 Thousand
10 Jan, 2025 45.48 45.48 45.48 45.48 -