VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.36 32.36 32.36 32.36 -
24 Dec, 2024 32.36 32.36 32.36 32.36 -
23 Dec, 2024 29.3 32.36 29.27 32.36 139.3 Thousand
20 Dec, 2024 30.82 30.82 30.82 30.82 -
19 Dec, 2024 30.82 30.82 30.82 30.82 -
18 Dec, 2024 30.82 30.82 30.82 30.82 -
17 Dec, 2024 30.82 30.82 30.82 30.82 -
16 Dec, 2024 28.68 31.69 28.68 30.82 35.76 Thousand
13 Dec, 2024 30.19 30.19 30.19 30.19 -
12 Dec, 2024 30.19 30.19 30.19 30.19 -