VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.73 21.73 21.73 21.73 2231.00
02 Aug, 2024 22.88 22.88 22.88 22.88 -
01 Aug, 2024 22.88 22.88 22.88 22.88 -
31 Jul, 2024 22.88 22.88 22.88 22.88 -
30 Jul, 2024 22.88 22.88 22.88 22.88 -
29 Jul, 2024 22.88 22.88 22.88 22.88 20.44 Thousand
26 Jul, 2024 24.09 24.09 24.09 24.09 -
25 Jul, 2024 24.09 24.09 24.09 24.09 -
22 Jul, 2024 24.09 24.09 24.09 24.09 865.00
15 Jul, 2024 25.36 25.4 25.36 25.36 111.7 Thousand