VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 33.46 33.46 33.46 33.46 -
26 Nov, 2024 33.46 33.46 33.46 33.46 -
25 Nov, 2024 33.46 33.46 33.46 33.46 905.00
22 Nov, 2024 35.23 35.23 35.23 35.23 -
21 Nov, 2024 35.23 35.23 35.23 35.23 -
19 Nov, 2024 35.23 35.23 35.23 35.23 -
18 Nov, 2024 33.56 35.23 33.0 35.23 71.88 Thousand
14 Nov, 2024 33.56 33.56 33.56 33.56 78.58 Thousand
13 Nov, 2024 31.97 31.97 31.97 31.97 7852.00
12 Nov, 2024 30.45 30.45 30.45 30.45 3673.00