VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.15 21.15 21.15 21.15 15.68 Thousand
03 Jun, 2024 19.2 20.15 19.2 20.15 30.64 Thousand
27 May, 2024 20.1 20.2 19.1 19.2 81.86 Thousand
21 May, 2024 20.0 21.45 19.5 20.1 28.39 Thousand
13 May, 2024 19.95 21.0 19.95 20.45 19.66 Thousand
06 May, 2024 21.5 21.7 20.5 21.0 60.85 Thousand
29 Apr, 2024 20.65 21.6 20.65 21.5 27.28 Thousand
22 Apr, 2024 22.7 22.75 21.7 21.7 14.9 Thousand
15 Apr, 2024 22.6 23.2 22.6 22.7 55.26 Thousand
08 Apr, 2024 25.6 25.65 23.25 23.75 82.6 Thousand