VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.62 29.0 27.62 29.0 4266.00
08 Nov, 2024 26.65 28.1 25.46 27.62 79.97 Thousand
07 Nov, 2024 28.18 28.94 26.77 26.77 64.14 Thousand
06 Nov, 2024 28.8 28.96 28.12 28.18 8578.00
05 Nov, 2024 29.05 30.88 28.88 29.27 9907.00
04 Nov, 2024 32.7 32.7 30.4 30.4 49.59 Thousand
01 Nov, 2024 34.0 34.0 31.0 32.0 5603.00
31 Oct, 2024 32.64 32.64 32.64 32.64 -
30 Oct, 2024 32.64 32.64 32.64 32.64 -
29 Oct, 2024 32.64 32.64 32.64 32.64 -