VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 36.16 36.16 32.71 36.16 112.4 Thousand
11 Oct, 2024 34.44 34.44 34.44 34.44 -
10 Oct, 2024 34.44 34.44 34.44 34.44 -
09 Oct, 2024 34.44 34.44 34.44 34.44 -
08 Oct, 2024 34.44 34.44 34.44 34.44 -
07 Oct, 2024 32.8 34.44 32.8 34.44 168.46 Thousand
04 Oct, 2024 32.8 32.8 32.8 32.8 -
03 Oct, 2024 32.8 32.8 32.8 32.8 -
01 Oct, 2024 32.8 32.8 32.8 32.8 -
30 Sep, 2024 32.8 32.8 32.8 32.8 119.46 Thousand