VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.1 20.1 20.1 20.1 -
22 Feb, 2024 20.1 20.1 20.1 20.1 -
21 Feb, 2024 20.1 20.1 20.1 20.1 -
20 Feb, 2024 20.1 20.1 20.1 20.1 -
19 Feb, 2024 20.1 20.1 20.1 20.1 60.36 Thousand
16 Feb, 2024 21.15 21.15 21.15 21.15 -
15 Feb, 2024 21.15 21.15 21.15 21.15 -
14 Feb, 2024 21.15 21.15 21.15 21.15 -
13 Feb, 2024 21.15 21.15 21.15 21.15 -
12 Feb, 2024 21.15 21.15 21.15 21.15 38.47 Thousand