VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.35 18.35 18.35 18.35 26.48 Thousand
01 Feb, 2024 16.7 17.5 16.7 17.5 32.81 Thousand
31 Jan, 2024 16.7 16.7 16.7 16.7 -
30 Jan, 2024 16.7 16.7 16.7 16.7 -
29 Jan, 2024 15.55 17.15 15.55 16.7 173.08 Thousand
25 Jan, 2024 16.35 16.35 16.35 16.35 -
24 Jan, 2024 16.35 16.35 16.35 16.35 -
23 Jan, 2024 16.35 16.35 16.35 16.35 30.39 Thousand
22 Jan, 2024 17.2 17.2 17.2 17.2 -
19 Jan, 2024 17.2 17.2 17.2 17.2 -