VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 26.93 29.76 26.93 29.76 42.29 Thousand
15 Sep, 2024 26.93 29.76 26.93 26.99 12.81 Thousand
13 Sep, 2024 28.35 28.35 28.35 28.35 -
12 Sep, 2024 28.35 28.35 28.35 28.35 -
11 Sep, 2024 28.35 28.35 28.35 28.35 -
10 Sep, 2024 28.35 28.35 28.35 28.35 -
09 Sep, 2024 28.35 28.35 28.35 28.35 14.19 Thousand
08 Sep, 2024 28.35 28.35 28.35 28.35 14.19 Thousand
06 Sep, 2024 27.0 27.0 27.0 27.0 14.65 Thousand
05 Sep, 2024 25.72 25.72 25.72 25.72 14.65 Thousand