Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.31 39.31 39.31 39.31 2743.00
02 Jan, 2025 37.44 37.44 37.44 37.44 12.69 Thousand
01 Jan, 2025 35.66 35.66 35.66 35.66 3573.00
30 Dec, 2024 32.36 33.97 32.36 33.97 10.69 Thousand
23 Dec, 2024 29.3 32.36 29.27 32.36 139.3 Thousand
16 Dec, 2024 28.68 31.69 28.68 30.82 35.76 Thousand
09 Dec, 2024 30.19 30.19 30.19 30.19 344.00
02 Dec, 2024 31.78 31.78 31.78 31.78 3780.00
25 Nov, 2024 33.46 33.46 33.46 33.46 905.00
18 Nov, 2024 33.56 35.23 33.0 35.23 71.88 Thousand