VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.2 17.2 17.2 17.2 -
17 Jan, 2024 17.2 17.2 17.2 17.2 -
16 Jan, 2024 17.2 17.2 17.2 17.2 -
15 Jan, 2024 17.2 17.2 17.2 17.2 2392.00
12 Jan, 2024 18.1 18.1 18.1 18.1 -
11 Jan, 2024 18.1 18.1 18.1 18.1 -
10 Jan, 2024 18.1 18.1 18.1 18.1 -
09 Jan, 2024 18.1 18.1 18.1 18.1 -
08 Jan, 2024 18.1 18.1 18.1 18.1 18.89 Thousand
05 Jan, 2024 19.05 19.05 19.05 19.05 -