VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 24.5 24.5 24.5 24.5 6190.00
03 Sep, 2024 23.0 23.34 23.0 23.34 9726.00
02 Sep, 2024 22.23 22.23 22.23 22.23 34.9 Thousand
01 Sep, 2024 22.23 22.23 22.23 22.23 34.9 Thousand
30 Aug, 2024 21.18 21.18 21.18 21.18 -
29 Aug, 2024 21.18 21.18 21.18 21.18 -
28 Aug, 2024 21.18 21.18 21.18 21.18 -
27 Aug, 2024 21.18 21.18 21.18 21.18 -
26 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand
25 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand