Visa Steel Limited (VISASTEEL)
INR 53.15
(-4.23%)
INR 53.15
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 78.58 Thousand |
| 13 Nov, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 7852.00 |
| 12 Nov, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 3473.00 |
| 11 Nov, 2024 | 27.62 | 29.0 | 27.62 | 29.0 | 4266.00 |
| 08 Nov, 2024 | 26.65 | 28.1 | 25.46 | 27.62 | 79.97 Thousand |
| 07 Nov, 2024 | 28.18 | 28.94 | 26.77 | 26.77 | 64.14 Thousand |
| 06 Nov, 2024 | 28.8 | 28.96 | 28.12 | 28.18 | 8578.00 |
| 05 Nov, 2024 | 29.05 | 30.88 | 28.88 | 29.27 | 9907.00 |
| 04 Nov, 2024 | 32.7 | 32.7 | 30.4 | 30.4 | 49.59 Thousand |
| 01 Nov, 2024 | 34.0 | 34.0 | 31.0 | 32.0 | 5603.00 |
VISESHINFO
VISHNU
VISHWARAJ
VIPULLTD
VIRINCHI
VISAKAIND