VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand
25 Aug, 2024 21.18 21.18 21.18 21.18 10.96 Thousand
23 Aug, 2024 20.18 20.18 20.18 20.18 -
22 Aug, 2024 20.18 20.18 20.18 20.18 -
21 Aug, 2024 20.18 20.18 20.18 20.18 -
20 Aug, 2024 20.18 20.18 20.18 20.18 -
19 Aug, 2024 19.6 21.0 19.6 20.18 5.13 Million
18 Aug, 2024 19.6 21.0 19.6 20.18 5.13 Million
16 Aug, 2024 20.64 20.64 20.64 20.64 -
15 Aug, 2024 20.64 20.64 20.64 20.64 -