VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.1 21.1 21.1 21.1 -
19 Dec, 2023 21.1 21.1 21.1 21.1 -
18 Dec, 2023 21.1 21.1 21.1 21.1 42.78 Thousand
15 Dec, 2023 22.2 22.2 22.2 22.2 -
14 Dec, 2023 22.2 22.2 22.2 22.2 -
13 Dec, 2023 22.2 22.2 22.2 22.2 -
12 Dec, 2023 22.2 22.2 22.2 22.2 -
11 Dec, 2023 22.2 22.2 22.2 22.2 -
08 Dec, 2023 22.2 22.2 22.2 22.2 29.25 Thousand
07 Dec, 2023 21.15 21.15 21.15 21.15 50.77 Thousand