Visa Steel Limited (VISASTEEL)
INR 53.15
(-4.23%)
INR 53.15
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.25 | 30.94 | 29.11 | 29.94 | 9134.00 |
| 13 Mar, 2025 | 29.1 | 31.32 | 28.53 | 30.25 | 11.9 Thousand |
| 12 Mar, 2025 | 31.15 | 31.15 | 29.0 | 29.83 | 1537.00 |
| 11 Mar, 2025 | 30.21 | 31.24 | 29.65 | 29.67 | 4900.00 |
| 10 Mar, 2025 | 31.11 | 32.66 | 29.74 | 31.22 | 14.43 Thousand |
| 07 Mar, 2025 | 30.99 | 31.53 | 30.99 | 31.11 | 7141.00 |
| 06 Mar, 2025 | 30.11 | 31.0 | 30.11 | 30.99 | 10.01 Thousand |
| 05 Mar, 2025 | 34.85 | 34.85 | 31.57 | 31.67 | 11.78 Thousand |
| 04 Mar, 2025 | 31.82 | 33.5 | 31.82 | 33.21 | 7206.00 |
| 03 Mar, 2025 | 33.35 | 34.17 | 33.33 | 33.5 | 29.57 Thousand |
VISESHINFO
VISHNU
VISHWARAJ
VIPULLTD
VIRINCHI
VISAKAIND