VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.64 32.64 32.64 32.64 -
28 Oct, 2024 32.63 32.99 32.63 32.64 57.58 Thousand
25 Oct, 2024 34.35 34.35 34.35 34.35 -
24 Oct, 2024 34.35 34.35 34.35 34.35 -
23 Oct, 2024 34.35 34.35 34.35 34.35 -
22 Oct, 2024 34.35 34.35 34.35 34.35 -
21 Oct, 2024 34.35 37.02 34.35 34.35 15.29 Thousand
18 Oct, 2024 36.16 36.16 36.16 36.16 -
17 Oct, 2024 36.16 36.16 36.16 36.16 -
16 Oct, 2024 36.16 36.16 36.16 36.16 -