VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 26.7 26.7 26.7 26.7 8901.00
02 Jul, 2024 28.11 28.11 26.7 28.11 164.49 Thousand
01 Jul, 2024 26.78 26.78 26.78 26.78 114.68 Thousand
28 Jun, 2024 25.51 25.51 25.51 25.51 28.66 Thousand
27 Jun, 2024 24.3 24.3 24.3 24.3 49.94 Thousand
26 Jun, 2024 23.14 23.15 21.5 23.15 55.88 Thousand
25 Jun, 2024 21.49 22.82 21.0 22.05 56.51 Thousand
24 Jun, 2024 20.72 21.75 20.72 21.74 21.48 Thousand
21 Jun, 2024 20.5 21.09 20.1 20.72 32.26 Thousand
20 Jun, 2024 20.01 21.6 20.0 20.09 37.23 Thousand