VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 19.6 21.0 19.6 20.18 5.13 Million
16 Aug, 2024 20.64 20.64 20.64 20.64 -
15 Aug, 2024 20.64 20.64 20.64 20.64 -
14 Aug, 2024 20.64 20.64 20.64 20.64 -
13 Aug, 2024 20.64 20.64 20.64 20.64 -
12 Aug, 2024 20.64 20.64 20.64 20.64 10.42 Thousand
09 Aug, 2024 21.73 21.73 21.73 21.73 -
08 Aug, 2024 21.73 21.73 21.73 21.73 -
07 Aug, 2024 21.73 21.73 21.73 21.73 -
06 Aug, 2024 21.73 21.73 21.73 21.73 -