VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.0 45.48 44.0 45.48 13.19 Thousand
07 Jan, 2025 43.33 43.33 40.5 43.32 86.87 Thousand
06 Jan, 2025 41.25 41.27 41.25 41.27 12.73 Thousand
03 Jan, 2025 39.31 39.31 39.31 39.31 2743.00
02 Jan, 2025 37.44 37.44 37.44 37.44 12.69 Thousand
01 Jan, 2025 35.66 35.66 35.66 35.66 3573.00
31 Dec, 2024 33.97 33.97 33.97 33.97 -
30 Dec, 2024 32.36 33.97 32.36 33.97 10.69 Thousand
27 Dec, 2024 32.36 32.36 32.36 32.36 -
26 Dec, 2024 32.36 32.36 32.36 32.36 -