VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.4 17.4 17.4 17.4 -
12 Oct, 2023 17.4 17.4 17.4 17.4 -
11 Oct, 2023 17.4 17.4 17.4 17.4 -
10 Oct, 2023 17.4 17.4 17.4 17.4 59.94 Thousand
09 Oct, 2023 16.6 16.6 16.6 16.6 50.07 Thousand
06 Oct, 2023 15.85 15.85 15.85 15.85 7932.00
05 Oct, 2023 15.1 15.1 15.1 15.1 6518.00
04 Oct, 2023 13.65 14.4 13.65 14.4 24.58 Thousand
03 Oct, 2023 13.2 13.85 12.65 13.75 35 Thousand
29 Sep, 2023 13.2 13.2 13.2 13.2 -