VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.5 19.25 17.45 17.45 101.56 Thousand
04 Mar, 2024 18.15 20.05 18.15 18.35 101.82 Thousand
26 Feb, 2024 19.1 20.2 19.1 19.1 126.35 Thousand
23 Feb, 2024 20.1 20.1 20.1 20.1 -
22 Feb, 2024 20.1 20.1 20.1 20.1 -
21 Feb, 2024 20.1 20.1 20.1 20.1 -
20 Feb, 2024 20.1 20.1 20.1 20.1 -
19 Feb, 2024 20.1 20.1 20.1 20.1 60.36 Thousand
16 Feb, 2024 21.15 21.15 21.15 21.15 -
15 Feb, 2024 21.15 21.15 21.15 21.15 -