VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.7 22.75 21.7 21.7 14.9 Thousand
15 Apr, 2024 22.6 23.2 22.6 22.7 55.26 Thousand
08 Apr, 2024 25.6 25.65 23.25 23.75 82.6 Thousand
05 Apr, 2024 24.45 24.45 24.45 24.45 33.19 Thousand
04 Apr, 2024 23.3 23.3 23.3 23.3 25.47 Thousand
03 Apr, 2024 22.2 22.2 22.2 22.2 22.12 Thousand
02 Apr, 2024 20.15 21.15 20.15 21.15 24.91 Thousand
01 Apr, 2024 19.2 20.15 19.2 20.15 22.61 Thousand
26 Mar, 2024 18.4 19.2 18.4 19.2 20.25 Thousand
18 Mar, 2024 17.0 18.3 17.0 18.3 18.07 Thousand