VISA Steel Limited (VISASTEEL.NS)

INR 29.01

(-5.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.4 15.15 14.4 15.15 35.2 Thousand
10 Nov, 2023 14.45 14.45 14.45 14.45 -
09 Nov, 2023 14.45 14.45 14.45 14.45 -
08 Nov, 2023 14.45 14.45 14.45 14.45 -
07 Nov, 2023 14.45 14.45 14.45 14.45 -
06 Nov, 2023 14.45 15.0 14.45 14.45 9949.00
03 Nov, 2023 15.2 15.2 15.2 15.2 -
02 Nov, 2023 15.2 15.2 15.2 15.2 -
01 Nov, 2023 15.2 15.2 15.2 15.2 -
31 Oct, 2023 15.2 15.2 15.2 15.2 -