VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.7 16.7 16.7 16.7 -
30 Jan, 2024 16.7 16.7 16.7 16.7 -
29 Jan, 2024 15.55 17.15 15.55 16.7 173.08 Thousand
25 Jan, 2024 16.35 16.35 16.35 16.35 -
24 Jan, 2024 16.35 16.35 16.35 16.35 -
23 Jan, 2024 16.35 16.35 16.35 16.35 30.39 Thousand
22 Jan, 2024 17.2 17.2 17.2 17.2 -
19 Jan, 2024 17.2 17.2 17.2 17.2 -
18 Jan, 2024 17.2 17.2 17.2 17.2 -
17 Jan, 2024 17.2 17.2 17.2 17.2 -