VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.2 13.2 13.2 13.2 -
25 Sep, 2023 12.4 13.2 12.4 13.2 64.21 Thousand
21 Sep, 2023 12.6 12.6 12.6 12.6 -
20 Sep, 2023 12.6 12.6 12.6 12.6 -
18 Sep, 2023 12.3 13.35 12.3 12.6 3.58 Million
15 Sep, 2023 12.95 12.95 12.95 12.95 -
14 Sep, 2023 12.95 12.95 12.95 12.95 -