VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15.45 16.0 15.0 15.2 31.53 Thousand
27 Oct, 2023 15.75 15.75 15.75 15.75 -
26 Oct, 2023 15.75 15.75 15.75 15.75 -
25 Oct, 2023 15.75 15.75 15.75 15.75 -
23 Oct, 2023 16.55 17.35 15.75 15.75 4.77 Million
20 Oct, 2023 16.55 16.55 16.55 16.55 -
19 Oct, 2023 16.55 16.55 16.55 16.55 -
18 Oct, 2023 16.55 16.55 16.55 16.55 -
17 Oct, 2023 16.55 16.55 16.55 16.55 -
16 Oct, 2023 17.0 17.0 16.55 16.55 102.66 Thousand