VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.15 15.15 15.15 15.15 -
15 Nov, 2023 15.15 15.15 15.15 15.15 -
13 Nov, 2023 14.4 15.15 14.4 15.15 35.2 Thousand
10 Nov, 2023 14.45 14.45 14.45 14.45 -
09 Nov, 2023 14.45 14.45 14.45 14.45 -
08 Nov, 2023 14.45 14.45 14.45 14.45 -
07 Nov, 2023 14.45 14.45 14.45 14.45 -
06 Nov, 2023 14.45 15.0 14.45 14.45 9949.00
03 Nov, 2023 15.2 15.2 15.2 15.2 -
02 Nov, 2023 15.2 15.2 15.2 15.2 -