VISA Steel Limited (VISASTEEL.NS)

INR 33.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.45 17.45 17.45 17.45 27.38 Thousand
30 Nov, 2023 16.65 16.65 16.65 16.65 -
29 Nov, 2023 16.65 16.65 16.65 16.65 -
28 Nov, 2023 15.9 16.65 15.2 16.65 87.01 Thousand
24 Nov, 2023 15.9 15.9 15.9 15.9 -
23 Nov, 2023 15.9 15.9 15.9 15.9 -
22 Nov, 2023 15.9 15.9 15.9 15.9 -
21 Nov, 2023 15.9 15.9 15.9 15.9 -
20 Nov, 2023 15.15 15.9 15.15 15.9 54.38 Thousand
17 Nov, 2023 15.15 15.15 15.15 15.15 -