Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 693.9 | 700.0 | 688.0 | 695.6 | 118.26 Thousand |
| 22 Sep, 2021 | 680.0 | 689.8 | 677.15 | 689.05 | 68.38 Thousand |
| 21 Sep, 2021 | 675.0 | 694.7 | 654.9 | 679.5 | 152.24 Thousand |
| 20 Sep, 2021 | 690.0 | 694.7 | 676.05 | 677.45 | 112.53 Thousand |
| 17 Sep, 2021 | 696.0 | 700.0 | 685.1 | 689.5 | 121.12 Thousand |
| 16 Sep, 2021 | 695.0 | 700.0 | 691.0 | 697.85 | 79.86 Thousand |
| 15 Sep, 2021 | 697.15 | 704.85 | 689.05 | 693.9 | 124.37 Thousand |
| 14 Sep, 2021 | 699.0 | 709.0 | 693.8 | 697.15 | 102.9 Thousand |
| 13 Sep, 2021 | 702.9 | 707.0 | 696.0 | 698.7 | 71.85 Thousand |
| 09 Sep, 2021 | 695.0 | 720.75 | 690.45 | 702.9 | 105.39 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI