Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 650.0 | 655.0 | 636.0 | 641.75 | 81.78 Thousand |
| 21 Oct, 2021 | 650.0 | 651.95 | 639.15 | 645.25 | 84.67 Thousand |
| 20 Oct, 2021 | 668.0 | 668.0 | 640.55 | 642.2 | 241.77 Thousand |
| 19 Oct, 2021 | 680.0 | 684.4 | 663.0 | 667.5 | 122.63 Thousand |
| 18 Oct, 2021 | 675.0 | 688.0 | 675.0 | 679.3 | 134.62 Thousand |
| 14 Oct, 2021 | 675.0 | 678.95 | 669.1 | 670.2 | 88.7 Thousand |
| 13 Oct, 2021 | 669.0 | 680.9 | 669.0 | 675.05 | 94 Thousand |
| 12 Oct, 2021 | 684.9 | 684.9 | 668.1 | 671.45 | 146.21 Thousand |
| 11 Oct, 2021 | 683.9 | 684.0 | 671.3 | 676.6 | 187.48 Thousand |
| 08 Oct, 2021 | 663.3 | 669.9 | 658.0 | 664.65 | 227.07 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI