Visaka Industries Limited (VISAKAIND.NS)

INR 64.1

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 63.34 64.38 62.4 64.1 129.69 Thousand
17 Apr, 2025 63.0 64.5 62.1 62.71 154.78 Thousand
16 Apr, 2025 62.0 63.99 62.0 63.34 157.16 Thousand
15 Apr, 2025 59.6 61.96 59.59 61.83 106.97 Thousand
11 Apr, 2025 59.05 60.47 57.86 59.19 184.51 Thousand
09 Apr, 2025 59.45 60.1 57.87 58.52 114.4 Thousand
08 Apr, 2025 59.55 60.01 58.44 59.66 163.17 Thousand
07 Apr, 2025 55.65 59.78 55.05 59.24 255.7 Thousand
04 Apr, 2025 62.8 63.14 60.05 60.87 225.37 Thousand
03 Apr, 2025 61.49 63.8 61.48 63.27 139.39 Thousand