Visaka Industries Limited (VISAKAIND)
INR 86.84
(-0.18%)
INR 86.84
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 85.0 | 87.0 | 84.51 | 85.25 | 86.26 Thousand |
| 21 Jul, 2025 | 84.29 | 87.75 | 81.5 | 86.79 | 145.86 Thousand |
| 18 Jul, 2025 | 84.96 | 85.94 | 84.0 | 84.29 | 57.39 Thousand |
| 17 Jul, 2025 | 86.05 | 87.0 | 84.9 | 85.55 | 98.92 Thousand |
| 16 Jul, 2025 | 86.0 | 88.7 | 85.99 | 87.0 | 62.24 Thousand |
| 15 Jul, 2025 | 87.99 | 88.9 | 86.25 | 86.84 | 107.47 Thousand |
| 14 Jul, 2025 | 89.4 | 90.5 | 87.4 | 87.85 | 72.52 Thousand |
| 11 Jul, 2025 | 90.0 | 91.89 | 88.0 | 88.42 | 68.19 Thousand |
| 10 Jul, 2025 | 92.99 | 93.5 | 89.55 | 90.98 | 69.2 Thousand |
| 09 Jul, 2025 | 87.81 | 92.2 | 85.4 | 92.2 | 141.44 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI