Visaka Industries Limited (VISAKAIND)
INR 86.02
(0.15%)
INR 86.02
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 85.89 | 87.0 | 83.65 | 86.02 | 97.85 Thousand |
| 01 Aug, 2025 | 84.22 | 87.0 | 83.15 | 85.89 | 77.22 Thousand |
| 31 Jul, 2025 | 83.46 | 84.68 | 82.0 | 84.22 | 39.25 Thousand |
| 30 Jul, 2025 | 83.22 | 85.4 | 83.1 | 83.45 | 29.6 Thousand |
| 29 Jul, 2025 | 84.0 | 84.8 | 81.71 | 84.07 | 18.36 Thousand |
| 28 Jul, 2025 | 83.16 | 84.87 | 81.01 | 83.1 | 42.52 Thousand |
| 25 Jul, 2025 | 85.13 | 86.0 | 82.51 | 83.08 | 53.34 Thousand |
| 24 Jul, 2025 | 84.85 | 86.0 | 83.8 | 85.13 | 54.42 Thousand |
| 23 Jul, 2025 | 84.55 | 86.0 | 83.5 | 84.88 | 61.93 Thousand |
| 22 Jul, 2025 | 85.0 | 87.0 | 84.51 | 85.25 | 86.26 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI