Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.89 94.75 90.01 91.04 209.42 Thousand
16 Jan, 2025 90.6 92.16 90.0 91.29 98.54 Thousand
15 Jan, 2025 92.75 92.85 89.75 90.54 116.82 Thousand
14 Jan, 2025 89.11 94.5 88.91 91.71 341.81 Thousand
13 Jan, 2025 94.2 94.44 86.41 88.08 305.4 Thousand
10 Jan, 2025 102.74 103.18 92.71 95.06 542.25 Thousand
09 Jan, 2025 100.9 107.0 100.16 102.23 1.86 Million
08 Jan, 2025 86.05 103.8 85.35 98.53 2.83 Million
07 Jan, 2025 87.32 87.89 86.8 86.9 110.64 Thousand
06 Jan, 2025 89.6 90.14 87.0 87.32 128.03 Thousand