Visaka Industries Limited (VISAKAIND)
INR 85.89
(1.98%)
INR 85.89
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 92.87 | 93.25 | 90.61 | 92.29 | 72.6 Thousand |
| 03 Jul, 2025 | 86.3 | 94.0 | 86.3 | 93.41 | 123.76 Thousand |
| 02 Jul, 2025 | 94.6 | 94.6 | 90.11 | 90.79 | 309.01 Thousand |
| 01 Jul, 2025 | 93.71 | 98.1 | 92.62 | 94.24 | 803.55 Thousand |
| 30 Jun, 2025 | 85.35 | 93.8 | 85.35 | 93.23 | 1.3 Million |
| 27 Jun, 2025 | 85.11 | 88.6 | 85.11 | 85.68 | 277.71 Thousand |
| 26 Jun, 2025 | 85.7 | 85.95 | 83.7 | 84.46 | 76.76 Thousand |
| 25 Jun, 2025 | 84.0 | 85.9 | 84.0 | 84.77 | 93.7 Thousand |
| 24 Jun, 2025 | 81.21 | 85.3 | 81.21 | 83.95 | 206.01 Thousand |
| 23 Jun, 2025 | 80.1 | 81.3 | 79.05 | 80.88 | 56.68 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI